Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 16.75 16.81 16.63 16.81 9400.00
19 Feb, 1998 16.88 16.88 16.63 16.69 11.26 Thousand
18 Feb, 1998 16.88 17.13 16.56 16.63 13.76 Thousand
17 Feb, 1998 17.13 17.38 16.75 17.0 33.57 Thousand
13 Feb, 1998 18.0 18.0 17.25 17.31 21.13 Thousand
12 Feb, 1998 18.88 18.88 17.75 17.88 22.91 Thousand
11 Feb, 1998 19.0 19.06 18.75 18.88 8670.00
10 Feb, 1998 19.06 19.06 18.69 18.88 15.17 Thousand
09 Feb, 1998 19.19 19.19 18.63 18.75 8730.00
06 Feb, 1998 19.06 19.5 18.63 19.06 21.67 Thousand