Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 17.38 17.5 17.0 17.13 8460.00
19 Mar, 1998 16.75 17.75 16.5 17.0 11.66 Thousand
18 Mar, 1998 15.88 16.75 15.63 16.44 17.08 Thousand
17 Mar, 1998 16.88 16.88 15.25 15.63 22.35 Thousand
16 Mar, 1998 17.38 17.63 16.75 17.13 9070.00
13 Mar, 1998 17.25 17.63 17.13 17.38 5140.00
12 Mar, 1998 18.13 18.25 16.75 17.38 19.34 Thousand
11 Mar, 1998 18.63 18.75 18.25 18.38 8260.00
10 Mar, 1998 18.75 18.94 18.63 18.63 6470.00
09 Mar, 1998 19.0 19.13 18.63 18.75 12.78 Thousand