Mawson Infrastructure Group Inc (MIGI)
USD 0.3
(3.86%)
USD 0.3
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 4.24 | 4.68 | 4.1 | 4.5 | 15.19 Thousand |
| 13 Apr, 2022 | 4.25 | 4.44 | 4.0 | 4.25 | 12.88 Thousand |
| 12 Apr, 2022 | 4.47 | 4.61 | 4.16 | 4.31 | 8549.00 |
| 11 Apr, 2022 | 4.01 | 4.42 | 4.0 | 4.29 | 14.33 Thousand |
| 08 Apr, 2022 | 4.53 | 4.62 | 4.11 | 4.17 | 16.15 Thousand |
| 07 Apr, 2022 | 4.65 | 4.8 | 4.41 | 4.66 | 13.5 Thousand |
| 06 Apr, 2022 | 5.08 | 5.18 | 4.64 | 4.69 | 23.65 Thousand |
| 05 Apr, 2022 | 5.51 | 5.58 | 5.04 | 5.19 | 13.67 Thousand |
| 04 Apr, 2022 | 5.19 | 5.63 | 5.0 | 5.63 | 63.92 Thousand |
| 01 Apr, 2022 | 5.06 | 5.1 | 4.96 | 5.04 | 12.74 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD