Mawson Infrastructure Group Inc (MIGI)
USD 0.3
(3.86%)
USD 0.3
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 2.52 | 2.73 | 2.49 | 2.54 | 10.11 Thousand |
| 12 May, 2022 | 2.5 | 2.9 | 2.25 | 2.43 | 51.77 Thousand |
| 11 May, 2022 | 2.65 | 3.17 | 2.6 | 2.9 | 21.06 Thousand |
| 10 May, 2022 | 3.2 | 3.2 | 2.56 | 2.67 | 27.05 Thousand |
| 09 May, 2022 | 3.5 | 3.5 | 3.02 | 3.37 | 28.8 Thousand |
| 06 May, 2022 | 3.79 | 3.83 | 3.5 | 3.63 | 8057.00 |
| 05 May, 2022 | 3.88 | 3.95 | 3.65 | 3.84 | 2768.00 |
| 04 May, 2022 | 3.83 | 3.95 | 3.65 | 3.95 | 6848.00 |
| 03 May, 2022 | 3.91 | 3.97 | 3.75 | 3.87 | 5301.00 |
| 02 May, 2022 | 3.87 | 3.95 | 3.73 | 3.87 | 4830.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD