Mawson Infrastructure Group Inc (MIGI)
USD 0.43
(0.49%)
USD 0.43
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 3.15 | 3.32 | 3.01 | 3.25 | 79.31 Thousand |
| 18 Apr, 2023 | 3.2 | 3.25 | 3.0 | 3.21 | 68.5 Thousand |
| 17 Apr, 2023 | 3.0 | 3.28 | 2.93 | 3.26 | 51.64 Thousand |
| 14 Apr, 2023 | 3.28 | 3.5 | 3.11 | 3.29 | 160.03 Thousand |
| 13 Apr, 2023 | 3.0 | 3.34 | 3.0 | 3.2 | 136.29 Thousand |
| 12 Apr, 2023 | 3.0 | 3.22 | 3.0 | 3.0 | 216.57 Thousand |
| 11 Apr, 2023 | 2.9 | 3.08 | 2.9 | 3.0 | 101.06 Thousand |
| 10 Apr, 2023 | 2.69 | 2.99 | 2.54 | 2.89 | 36.9 Thousand |
| 06 Apr, 2023 | 2.81 | 2.81 | 2.66 | 2.69 | 37.77 Thousand |
| 05 Apr, 2023 | 2.91 | 2.98 | 2.79 | 2.81 | 18.14 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD