Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.07 | 1.16 | 1.05 | 1.11 | 4569.00 |
| 10 Aug, 2023 | 1.23 | 1.39 | 0.99 | 1.06 | 41.1 Thousand |
| 09 Aug, 2023 | 1.41 | 1.47 | 1.18 | 1.18 | 20.23 Thousand |
| 08 Aug, 2023 | 1.46 | 1.53 | 1.33 | 1.4 | 6548.00 |
| 07 Aug, 2023 | 1.56 | 1.56 | 1.34 | 1.41 | 5569.00 |
| 04 Aug, 2023 | 1.51 | 1.58 | 1.44 | 1.55 | 6810.00 |
| 03 Aug, 2023 | 1.43 | 1.57 | 1.39 | 1.5 | 4997.00 |
| 02 Aug, 2023 | 1.55 | 1.6 | 1.4 | 1.47 | 14.79 Thousand |
| 01 Aug, 2023 | 1.87 | 1.87 | 1.44 | 1.59 | 13.27 Thousand |
| 31 Jul, 2023 | 1.88 | 2.03 | 1.8 | 1.83 | 7292.00 |
MIMI
MIND
MINM
MGYR
MHUA
MIDD