Mawson Infrastructure Group Inc (MIGI)
USD 0.43
(0.49%)
USD 0.43
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 3.0 | 3.36 | 2.95 | 3.23 | 30.85 Thousand |
| 02 May, 2023 | 2.93 | 3.07 | 2.8 | 2.99 | 33.44 Thousand |
| 01 May, 2023 | 3.1 | 3.14 | 2.91 | 2.98 | 40.35 Thousand |
| 28 Apr, 2023 | 3.09 | 3.18 | 3.03 | 3.15 | 19.99 Thousand |
| 27 Apr, 2023 | 3.02 | 3.15 | 2.96 | 3.15 | 53.34 Thousand |
| 26 Apr, 2023 | 3.14 | 3.14 | 2.99 | 3.05 | 36.27 Thousand |
| 25 Apr, 2023 | 3.0 | 3.1 | 2.9 | 3.01 | 35.73 Thousand |
| 24 Apr, 2023 | 3.1 | 3.23 | 3.01 | 3.02 | 31.71 Thousand |
| 21 Apr, 2023 | 3.19 | 3.28 | 3.1 | 3.16 | 38.61 Thousand |
| 20 Apr, 2023 | 3.25 | 3.32 | 3.0 | 3.25 | 94.51 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD