USD 0.44
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 1.09 | 1.1 | 0.94 | 1.01 | 90.42 Thousand |
16 Aug, 2023 | 1.15 | 1.18 | 1.05 | 1.05 | 73.79 Thousand |
15 Aug, 2023 | 1.11 | 1.19 | 1.09 | 1.17 | 86.08 Thousand |
14 Aug, 2023 | 1.18 | 1.19 | 1.05 | 1.08 | 92.44 Thousand |
11 Aug, 2023 | 1.07 | 1.16 | 1.05 | 1.11 | 91.38 Thousand |
10 Aug, 2023 | 1.23 | 1.39 | 0.99 | 1.06 | 822.04 Thousand |
09 Aug, 2023 | 1.41 | 1.47 | 1.18 | 1.18 | 404.64 Thousand |
08 Aug, 2023 | 1.46 | 1.53 | 1.33 | 1.4 | 130.95 Thousand |
07 Aug, 2023 | 1.56 | 1.56 | 1.34 | 1.41 | 111.38 Thousand |
04 Aug, 2023 | 1.51 | 1.58 | 1.44 | 1.55 | 136.2 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD