Mawson Infrastructure Group Inc (MIGI)
USD 4.9
(2.3%)
USD 4.9
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.0 | 3.62 | 2.94 | 3.35 | 58.15 Thousand |
| 03 Jan, 2024 | 2.71 | 3.19 | 2.5 | 2.93 | 65.54 Thousand |
| 02 Jan, 2024 | 3.53 | 3.9 | 2.98 | 3.03 | 74.92 Thousand |
| 29 Dec, 2023 | 3.71 | 3.99 | 2.33 | 3.2 | 174.36 Thousand |
| 28 Dec, 2023 | 4.0 | 4.1 | 3.41 | 3.6 | 152.53 Thousand |
| 27 Dec, 2023 | 2.98 | 4.36 | 2.85 | 4.31 | 229.81 Thousand |
| 26 Dec, 2023 | 2.45 | 2.99 | 2.32 | 2.95 | 120.39 Thousand |
| 22 Dec, 2023 | 1.9 | 2.32 | 1.85 | 2.31 | 88.58 Thousand |
| 21 Dec, 2023 | 2.01 | 2.17 | 1.69 | 1.98 | 92.08 Thousand |
| 20 Dec, 2023 | 1.55 | 2.14 | 1.54 | 1.85 | 78.2 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD