USD 0.52
(4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 1.4 | 1.48 | 1.28 | 1.34 | 376 Thousand |
23 Apr, 2024 | 1.59 | 1.72 | 1.44 | 1.51 | 877.01 Thousand |
22 Apr, 2024 | 1.19 | 1.58 | 1.17 | 1.57 | 691.2 Thousand |
19 Apr, 2024 | 1.17 | 1.24 | 1.11 | 1.19 | 263.19 Thousand |
18 Apr, 2024 | 1.03 | 1.26 | 0.98 | 1.11 | 270.67 Thousand |
17 Apr, 2024 | 1.01 | 1.03 | 0.95 | 1.0 | 74.11 Thousand |
16 Apr, 2024 | 0.94 | 1.03 | 0.85 | 1.03 | 237.44 Thousand |
15 Apr, 2024 | 1.04 | 1.06 | 0.93 | 0.97 | 284.83 Thousand |
12 Apr, 2024 | 1.09 | 1.16 | 1.03 | 1.05 | 216.81 Thousand |
11 Apr, 2024 | 1.11 | 1.19 | 1.06 | 1.1 | 237.53 Thousand |
IDRSF
600525
7408
KYOCF
0738
SPSC