Mawson Infrastructure Group Inc (MIGI)
USD 0.45
(0.79%)
USD 0.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.3 | 1.36 | 1.24 | 1.24 | 374.8 Thousand |
| 27 Sep, 2024 | 1.3 | 1.42 | 1.25 | 1.4 | 543.82 Thousand |
| 26 Sep, 2024 | 1.25 | 1.28 | 1.19 | 1.25 | 414.99 Thousand |
| 25 Sep, 2024 | 1.23 | 1.24 | 1.19 | 1.19 | 236.09 Thousand |
| 24 Sep, 2024 | 1.19 | 1.24 | 1.16 | 1.22 | 346.05 Thousand |
| 23 Sep, 2024 | 1.23 | 1.25 | 1.17 | 1.17 | 298.72 Thousand |
| 20 Sep, 2024 | 1.26 | 1.26 | 1.19 | 1.22 | 223.44 Thousand |
| 19 Sep, 2024 | 1.27 | 1.35 | 1.24 | 1.26 | 478.14 Thousand |
| 18 Sep, 2024 | 1.16 | 1.3 | 1.16 | 1.23 | 374.49 Thousand |
| 17 Sep, 2024 | 1.22 | 1.27 | 1.17 | 1.17 | 301.12 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD