Mawson Infrastructure Group Inc (MIGI)
USD 0.45
(0.79%)
USD 0.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.22 | 1.31 | 1.22 | 1.28 | 446.91 Thousand |
| 11 Oct, 2024 | 1.15 | 1.22 | 1.13 | 1.19 | 253.47 Thousand |
| 10 Oct, 2024 | 1.06 | 1.15 | 1.03 | 1.13 | 223.24 Thousand |
| 09 Oct, 2024 | 1.16 | 1.18 | 1.06 | 1.06 | 325.68 Thousand |
| 08 Oct, 2024 | 1.19 | 1.21 | 1.14 | 1.15 | 268.73 Thousand |
| 07 Oct, 2024 | 1.19 | 1.25 | 1.15 | 1.19 | 330.18 Thousand |
| 04 Oct, 2024 | 1.21 | 1.26 | 1.18 | 1.22 | 150.78 Thousand |
| 03 Oct, 2024 | 1.18 | 1.25 | 1.18 | 1.21 | 104.59 Thousand |
| 02 Oct, 2024 | 1.14 | 1.27 | 1.14 | 1.2 | 260.55 Thousand |
| 01 Oct, 2024 | 1.17 | 1.23 | 1.14 | 1.15 | 489.35 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD