USD 0.52
(4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 1.11 | 1.27 | 1.08 | 1.21 | 151.88 Thousand |
07 May, 2024 | 1.28 | 1.3 | 1.1 | 1.14 | 263.95 Thousand |
06 May, 2024 | 1.32 | 1.39 | 1.25 | 1.3 | 196.03 Thousand |
03 May, 2024 | 1.29 | 1.32 | 1.22 | 1.29 | 137.09 Thousand |
02 May, 2024 | 1.31 | 1.33 | 1.2 | 1.24 | 161.72 Thousand |
01 May, 2024 | 1.11 | 1.33 | 1.11 | 1.27 | 194.38 Thousand |
30 Apr, 2024 | 1.28 | 1.35 | 1.15 | 1.16 | 226.49 Thousand |
29 Apr, 2024 | 1.38 | 1.45 | 1.28 | 1.32 | 135.48 Thousand |
26 Apr, 2024 | 1.37 | 1.42 | 1.3 | 1.38 | 131.44 Thousand |
25 Apr, 2024 | 1.3 | 1.45 | 1.16 | 1.39 | 188.32 Thousand |
IDRSF
600525
7408
KYOCF
0738
SPSC