Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 4.6 4.6 4.4 4.6 25.5 Thousand
25 Sep, 1987 4.2 4.2 4.2 4.2 750.00
24 Sep, 1987 4.2 4.2 4.2 4.2 5250.00
22 Sep, 1987 4.4 4.4 4.2 4.4 113.25 Thousand
17 Sep, 1987 4.6 4.6 4.6 4.6 750.00
16 Sep, 1987 4.4 4.4 4.2 4.4 51.75 Thousand
15 Sep, 1987 4.2 4.2 4.2 4.2 15.75 Thousand
14 Sep, 1987 4.2 4.2 4.2 4.2 3000.00
11 Sep, 1987 4.2 4.2 4.2 4.2 11.25 Thousand
10 Sep, 1987 4.6 4.6 4.2 4.6 9750.00