Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1987 4.3 4.3 4.3 4.3 7500.00
13 Oct, 1987 4.3 4.3 4.3 4.3 1500.00
12 Oct, 1987 4.7 4.7 4.3 4.7 30 Thousand
09 Oct, 1987 4.3 4.4 4.3 4.3 12 Thousand
08 Oct, 1987 4.4 4.4 4.4 4.4 45.75 Thousand
07 Oct, 1987 4.6 4.8 4.6 4.6 43.5 Thousand
06 Oct, 1987 4.6 4.6 4.6 4.6 4500.00
01 Oct, 1987 4.8 4.8 4.8 4.8 17.25 Thousand
30 Sep, 1987 5.0 5.0 4.5 5.0 65.25 Thousand
29 Sep, 1987 4.5 4.5 4.5 4.5 24.75 Thousand