Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1989 | 7.63 | 7.88 | 7.5 | 7.63 | 27.6 Thousand |
| 11 Sep, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 12.6 Thousand |
| 08 Sep, 1989 | 7.75 | 7.88 | 7.75 | 7.75 | 12.6 Thousand |
| 07 Sep, 1989 | 7.75 | 7.88 | 7.63 | 7.75 | 12.6 Thousand |
| 06 Sep, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 18 Thousand |
| 05 Sep, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 9600.00 |
| 01 Sep, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 15 Thousand |
| 31 Aug, 1989 | 7.63 | 7.63 | 7.63 | 7.63 | 10.8 Thousand |
| 30 Aug, 1989 | 7.63 | 7.63 | 7.63 | 7.63 | 23.4 Thousand |
| 29 Aug, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 25.2 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA