Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1989 | 7.37 | 7.37 | 7.37 | 7.37 | 10.8 Thousand |
| 25 Sep, 1989 | 7.5 | 7.5 | 7.37 | 7.5 | 19.2 Thousand |
| 22 Sep, 1989 | 7.37 | 7.5 | 7.37 | 7.37 | 229.2 Thousand |
| 21 Sep, 1989 | 7.5 | 7.5 | 7.25 | 7.5 | 63 Thousand |
| 20 Sep, 1989 | 7.25 | 7.5 | 7.25 | 7.25 | 67.8 Thousand |
| 19 Sep, 1989 | 7.25 | 7.75 | 7.25 | 7.25 | 26.4 Thousand |
| 18 Sep, 1989 | 7.63 | 7.75 | 7.37 | 7.63 | 35.4 Thousand |
| 15 Sep, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 7800.00 |
| 14 Sep, 1989 | 7.5 | 7.63 | 7.37 | 7.5 | 56.4 Thousand |
| 13 Sep, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 13.8 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA