Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1991 | 1.5 | 1.63 | 1.5 | 1.5 | 87.6 Thousand |
| 01 May, 1991 | 1.5 | 1.75 | 1.5 | 1.5 | 25.2 Thousand |
| 30 Apr, 1991 | 1.75 | 1.75 | 1.75 | 1.75 | 12 Thousand |
| 29 Apr, 1991 | 1.63 | 1.75 | 1.5 | 1.63 | 61.8 Thousand |
| 25 Apr, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 7200.00 |
| 24 Apr, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 12 Thousand |
| 23 Apr, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 6000.00 |
| 22 Apr, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 2400.00 |
| 19 Apr, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 1200.00 |
| 18 Apr, 1991 | 1.63 | 1.75 | 1.5 | 1.63 | 49.2 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA