Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1991 1.5 1.75 1.5 1.5 27.6 Thousand
04 Jun, 1991 1.63 1.63 1.63 1.63 1200.00
03 Jun, 1991 1.5 1.5 1.5 1.5 1800.00
31 May, 1991 1.5 1.5 1.5 1.5 4200.00
30 May, 1991 1.5 1.5 1.5 1.5 10.8 Thousand
29 May, 1991 1.5 1.5 1.5 1.5 3000.00
28 May, 1991 1.5 1.63 1.5 1.5 6600.00
22 May, 1991 1.5 1.5 1.5 1.5 8400.00
21 May, 1991 1.5 1.5 1.5 1.5 9600.00
20 May, 1991 1.5 1.5 1.5 1.5 36 Thousand