Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 1.0 1.13 1.0 1.0 2400.00
18 Nov, 1991 1.0 1.13 1.0 1.0 2400.00
13 Nov, 1991 1.13 1.13 1.13 1.13 1800.00
12 Nov, 1991 1.13 1.13 1.13 1.13 6000.00
11 Nov, 1991 1.13 1.25 1.13 1.13 1200.00
08 Nov, 1991 1.13 1.25 1.13 1.13 9000.00
07 Nov, 1991 1.13 1.13 1.0 1.13 4200.00
06 Nov, 1991 1.13 1.13 1.0 1.13 33 Thousand
05 Nov, 1991 1.13 1.13 1.13 1.13 24 Thousand
04 Nov, 1991 1.13 1.13 1.13 1.13 16.8 Thousand