Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 1.13 1.13 1.0 1.0 34.8 Thousand
05 Dec, 1991 1.0 1.13 1.0 1.0 37.2 Thousand
04 Dec, 1991 1.13 1.13 1.0 1.0 27 Thousand
03 Dec, 1991 1.13 1.13 1.13 1.13 3600.00
02 Dec, 1991 1.13 1.13 1.13 1.13 1200.00
27 Nov, 1991 1.13 1.13 1.0 1.13 13.8 Thousand
25 Nov, 1991 1.0 1.0 1.0 1.0 4200.00
22 Nov, 1991 1.0 1.0 1.0 1.0 58.8 Thousand
21 Nov, 1991 1.0 1.0 1.0 1.0 11.4 Thousand
20 Nov, 1991 1.0 1.0 1.0 1.0 11.4 Thousand