Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 126.2 127.84 123.54 123.88 595.19 Thousand
23 Sep, 2022 126.46 128.22 124.58 126.85 447.14 Thousand
22 Sep, 2022 132.28 133.18 127.4 128.16 387.29 Thousand
21 Sep, 2022 134.89 138.46 133.02 133.21 350.05 Thousand
20 Sep, 2022 136.52 137.33 133.05 134.34 464.57 Thousand
19 Sep, 2022 133.46 137.31 132.84 137.16 850.54 Thousand
16 Sep, 2022 139.55 140.84 132.91 134.24 1.12 Million
15 Sep, 2022 144.84 146.74 141.55 142.5 419.19 Thousand
14 Sep, 2022 145.89 146.48 143.98 145.86 428.22 Thousand
13 Sep, 2022 148.31 149.44 145.87 146.15 603.19 Thousand