Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 134.41 135.45 133.21 134.91 222.1 Thousand
07 Oct, 2022 136.11 136.11 133.01 134.72 282 Thousand
06 Oct, 2022 137.86 138.6 135.53 137.11 279.06 Thousand
05 Oct, 2022 136.34 137.93 133.76 137.93 662.27 Thousand
04 Oct, 2022 133.6 137.93 133.17 137.91 549.1 Thousand
03 Oct, 2022 129.16 131.76 127.21 130.63 794.43 Thousand
30 Sep, 2022 130.15 132.44 126.99 128.17 487.76 Thousand
29 Sep, 2022 127.65 130.78 125.64 130.25 692.73 Thousand
28 Sep, 2022 124.96 130.05 124.51 129.45 372.51 Thousand
27 Sep, 2022 124.68 126.41 122.33 123.99 413.51 Thousand