Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 137.65 140.11 137.38 139.13 281.58 Thousand
18 Nov, 2022 140.49 141.59 137.21 138.92 328.75 Thousand
17 Nov, 2022 138.04 139.23 136.53 138.48 702.02 Thousand
16 Nov, 2022 138.42 140.87 138.17 139.84 338.15 Thousand
15 Nov, 2022 139.24 144.18 139.07 140.04 702.95 Thousand
14 Nov, 2022 139.53 140.93 136.87 137.15 2.39 Million
11 Nov, 2022 138.14 144.97 136.71 141.39 1.56 Million
10 Nov, 2022 128.01 138.05 128.01 137.22 1.26 Million
09 Nov, 2022 134.0 134.0 124.56 125.53 1.23 Million
08 Nov, 2022 137.01 140.64 134.1 138.22 666.28 Thousand