Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 129.23 130.63 127.83 129.93 544 Thousand
19 Dec, 2022 130.05 131.0 127.67 129.24 855.25 Thousand
16 Dec, 2022 133.07 134.64 129.98 130.83 693.85 Thousand
15 Dec, 2022 138.45 139.49 133.04 134.59 2.53 Million
14 Dec, 2022 141.39 142.76 139.53 140.27 440.02 Thousand
13 Dec, 2022 146.41 147.88 140.78 141.93 543.17 Thousand
12 Dec, 2022 138.97 141.39 136.91 141.28 404.61 Thousand
09 Dec, 2022 138.07 140.37 137.29 137.98 624.95 Thousand
08 Dec, 2022 139.63 139.97 137.33 139.16 344.71 Thousand
07 Dec, 2022 137.43 138.78 136.41 138.2 498.24 Thousand