Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 9000.00 |
| 12 Oct, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 18 Thousand |
| 11 Oct, 1995 | 5.63 | 5.75 | 5.63 | 5.75 | 10.2 Thousand |
| 10 Oct, 1995 | 5.75 | 5.75 | 5.5 | 5.75 | 43.2 Thousand |
| 09 Oct, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 64.8 Thousand |
| 06 Oct, 1995 | 5.75 | 5.75 | 5.38 | 5.5 | 60.6 Thousand |
| 05 Oct, 1995 | 5.87 | 5.87 | 5.75 | 5.75 | 6000.00 |
| 03 Oct, 1995 | 6.13 | 6.13 | 6.0 | 6.0 | 41.4 Thousand |
| 02 Oct, 1995 | 6.13 | 6.13 | 6.13 | 6.13 | 2400.00 |
| 29 Sep, 1995 | 5.87 | 6.0 | 5.75 | 6.0 | 15.6 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA