Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1995 | 6.38 | 6.5 | 6.38 | 6.5 | 24 Thousand |
| 26 Oct, 1995 | 6.13 | 6.62 | 6.13 | 6.38 | 156.6 Thousand |
| 25 Oct, 1995 | 5.5 | 5.87 | 5.5 | 5.87 | 92.4 Thousand |
| 24 Oct, 1995 | 5.63 | 5.75 | 5.5 | 5.75 | 51.6 Thousand |
| 23 Oct, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 6000.00 |
| 20 Oct, 1995 | 5.75 | 5.87 | 5.75 | 5.87 | 78 Thousand |
| 19 Oct, 1995 | 5.87 | 5.87 | 5.75 | 5.87 | 31.2 Thousand |
| 18 Oct, 1995 | 5.63 | 5.75 | 5.63 | 5.75 | 21 Thousand |
| 17 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1200.00 |
| 16 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
MIGI
MIMI
MIND
MGX
MGYR
MHUA