Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 157.6 158.88 155.25 156.12 309.53 Thousand
03 Mar, 2023 156.72 158.62 155.41 157.69 253.9 Thousand
02 Mar, 2023 153.51 156.57 152.85 155.92 249.47 Thousand
01 Mar, 2023 155.09 156.88 153.67 154.95 301.26 Thousand
28 Feb, 2023 153.3 157.0 153.3 155.49 402.8 Thousand
27 Feb, 2023 154.12 155.77 153.64 154.5 448.03 Thousand
24 Feb, 2023 151.69 153.41 150.67 152.48 249.69 Thousand
23 Feb, 2023 154.62 155.54 151.9 154.09 328.87 Thousand
22 Feb, 2023 155.49 156.47 153.72 153.87 519.59 Thousand
21 Feb, 2023 158.67 158.67 152.59 153.93 896 Thousand