Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 135.51 137.52 135.38 136.52 796.67 Thousand
17 Mar, 2023 136.35 136.89 132.64 133.82 1.22 Million
16 Mar, 2023 138.1 140.83 136.57 137.96 820.15 Thousand
15 Mar, 2023 139.38 140.33 136.35 138.97 855.3 Thousand
14 Mar, 2023 146.43 148.55 141.9 143.21 719.89 Thousand
13 Mar, 2023 142.27 145.18 139.72 142.09 923.85 Thousand
10 Mar, 2023 150.53 150.99 143.22 144.49 790.93 Thousand
09 Mar, 2023 153.44 155.02 149.98 150.03 287.11 Thousand
08 Mar, 2023 154.3 155.59 152.42 153.42 363.64 Thousand
07 Mar, 2023 155.96 157.81 154.03 154.18 400.43 Thousand