Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 134.45 135.88 130.9 132.0 493.77 Thousand
30 May, 2023 135.45 136.09 133.25 135.22 433.7 Thousand
26 May, 2023 135.01 135.96 133.07 135.36 236.8 Thousand
25 May, 2023 134.66 135.77 133.05 134.47 341.98 Thousand
24 May, 2023 137.08 137.71 133.7 135.08 388.6 Thousand
23 May, 2023 140.67 141.7 137.54 138.04 324.84 Thousand
22 May, 2023 141.21 142.41 139.75 141.67 255.84 Thousand
19 May, 2023 143.8 143.8 139.86 140.7 379.05 Thousand
18 May, 2023 141.04 142.58 139.18 142.23 294.24 Thousand
17 May, 2023 138.27 141.11 137.66 140.96 740.52 Thousand