Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 144.57 145.32 141.6 142.1 552.77 Thousand
13 Jun, 2023 142.56 145.05 142.56 143.93 299.81 Thousand
12 Jun, 2023 140.83 142.85 140.04 142.22 210.17 Thousand
09 Jun, 2023 142.57 144.71 139.86 141.01 202.81 Thousand
08 Jun, 2023 144.03 144.58 141.91 142.57 233.74 Thousand
07 Jun, 2023 141.5 144.87 141.44 144.18 367.88 Thousand
06 Jun, 2023 136.9 141.26 136.9 140.96 510.57 Thousand
05 Jun, 2023 138.92 139.77 135.95 136.9 702.09 Thousand
02 Jun, 2023 135.18 139.78 134.61 139.5 510.33 Thousand
01 Jun, 2023 132.0 134.0 131.08 133.18 518.69 Thousand