Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 139.11 139.11 137.04 138.0 251.48 Thousand
08 Sep, 2023 139.06 139.06 137.62 138.35 421.24 Thousand
07 Sep, 2023 139.93 140.19 137.59 139.47 731.7 Thousand
06 Sep, 2023 140.69 142.19 140.12 141.25 376.88 Thousand
05 Sep, 2023 145.55 145.55 140.48 140.62 448.96 Thousand
01 Sep, 2023 146.32 147.34 145.47 146.52 231.2 Thousand
31 Aug, 2023 145.98 146.7 144.93 145.59 303.57 Thousand
30 Aug, 2023 145.65 147.32 145.48 145.94 257.04 Thousand
29 Aug, 2023 143.26 145.82 142.66 145.79 283.98 Thousand
28 Aug, 2023 142.71 144.01 142.68 143.46 236.68 Thousand