Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 123.19 124.37 121.84 123.91 213.5 Thousand
06 Oct, 2023 123.2 125.48 122.74 124.47 337.34 Thousand
05 Oct, 2023 125.27 125.95 123.45 123.89 315.53 Thousand
04 Oct, 2023 123.66 125.53 123.34 125.14 302.52 Thousand
03 Oct, 2023 125.26 125.73 123.46 123.65 414.42 Thousand
02 Oct, 2023 128.06 128.46 126.18 126.42 393.09 Thousand
29 Sep, 2023 129.59 129.76 127.19 128.0 460.81 Thousand
28 Sep, 2023 127.5 129.24 126.27 128.22 480.8 Thousand
27 Sep, 2023 128.98 129.0 126.69 127.67 329.26 Thousand
26 Sep, 2023 129.6 130.33 127.66 127.68 261.66 Thousand