USD 133.54
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 143.98 | 144.32 | 139.66 | 139.98 | 369.83 Thousand |
02 Jan, 2024 | 146.29 | 147.16 | 144.12 | 145.35 | 307.58 Thousand |
29 Dec, 2023 | 148.71 | 149.39 | 146.95 | 147.17 | 162.17 Thousand |
28 Dec, 2023 | 148.48 | 149.76 | 146.35 | 148.84 | 215.75 Thousand |
27 Dec, 2023 | 148.78 | 149.68 | 148.5 | 148.75 | 218.32 Thousand |
26 Dec, 2023 | 147.11 | 148.93 | 146.62 | 148.63 | 141 Thousand |
22 Dec, 2023 | 146.93 | 148.37 | 146.33 | 146.69 | 180.65 Thousand |
21 Dec, 2023 | 144.95 | 147.05 | 144.5 | 146.71 | 402.61 Thousand |
20 Dec, 2023 | 144.15 | 147.48 | 143.63 | 143.69 | 317.83 Thousand |
19 Dec, 2023 | 144.34 | 146.05 | 143.91 | 144.96 | 277.31 Thousand |
600662
2153
AMRN
BARC
LFAP
BIZ