The Middleby Corporation (MIDD)

USD 133.54

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 143.98 144.32 139.66 139.98 369.83 Thousand
02 Jan, 2024 146.29 147.16 144.12 145.35 307.58 Thousand
29 Dec, 2023 148.71 149.39 146.95 147.17 162.17 Thousand
28 Dec, 2023 148.48 149.76 146.35 148.84 215.75 Thousand
27 Dec, 2023 148.78 149.68 148.5 148.75 218.32 Thousand
26 Dec, 2023 147.11 148.93 146.62 148.63 141 Thousand
22 Dec, 2023 146.93 148.37 146.33 146.69 180.65 Thousand
21 Dec, 2023 144.95 147.05 144.5 146.71 402.61 Thousand
20 Dec, 2023 144.15 147.48 143.63 143.69 317.83 Thousand
19 Dec, 2023 144.34 146.05 143.91 144.96 277.31 Thousand