Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 130.28 134.72 130.21 134.14 818.27 Thousand
01 Nov, 2024 129.87 131.74 128.71 130.16 1.36 Million
31 Oct, 2024 129.93 131.88 125.95 129.7 2.53 Million
30 Oct, 2024 137.55 141.19 137.55 140.38 634.35 Thousand
29 Oct, 2024 139.05 139.15 137.14 138.0 483.65 Thousand
28 Oct, 2024 138.72 141.56 138.34 140.27 456.52 Thousand
25 Oct, 2024 138.92 139.58 137.42 137.65 386.33 Thousand
24 Oct, 2024 136.24 138.6 136.04 138.08 397.28 Thousand
23 Oct, 2024 136.6 137.8 135.36 136.12 573.99 Thousand
22 Oct, 2024 137.75 137.75 135.98 136.86 353.2 Thousand