The Middleby Corporation (MIDD)

USD 133.54

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 142.06 146.15 140.9 145.52 662.55 Thousand
31 Jan, 2024 145.22 145.67 141.07 141.07 295.17 Thousand
30 Jan, 2024 143.6 145.32 143.35 145.08 216.57 Thousand
29 Jan, 2024 141.2 144.88 140.64 144.83 274.58 Thousand
26 Jan, 2024 142.1 142.98 140.43 141.33 172.54 Thousand
25 Jan, 2024 141.46 142.21 139.46 141.1 254.61 Thousand
24 Jan, 2024 143.41 144.43 139.43 139.48 164.66 Thousand
23 Jan, 2024 145.44 145.85 142.03 142.17 223.26 Thousand
22 Jan, 2024 142.2 144.07 141.64 143.71 258.22 Thousand
19 Jan, 2024 138.35 141.75 136.99 141.64 372.52 Thousand