Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 142.16 142.9 140.54 142.25 643.67 Thousand
02 Dec, 2024 143.12 143.23 141.14 142.06 364.35 Thousand
29 Nov, 2024 143.09 143.57 142.18 143.39 188.26 Thousand
27 Nov, 2024 143.54 145.88 141.52 141.75 421.22 Thousand
26 Nov, 2024 146.04 146.05 141.9 142.18 541.35 Thousand
25 Nov, 2024 143.93 147.92 142.2 146.97 995.01 Thousand
22 Nov, 2024 139.12 142.4 138.65 142.16 479.57 Thousand
21 Nov, 2024 136.8 139.51 135.74 138.66 638.51 Thousand
20 Nov, 2024 136.2 136.31 133.64 135.73 629.42 Thousand
19 Nov, 2024 136.05 137.62 135.67 136.33 343.12 Thousand