Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 133.28 134.16 130.62 131.61 1.03 Million
10 Nov, 2020 129.13 134.2 127.2 133.27 1.19 Million
09 Nov, 2020 130.54 149.39 128.34 129.02 1.84 Million
06 Nov, 2020 120.81 123.69 118.99 122.6 1.52 Million
05 Nov, 2020 106.99 120.84 106.47 120.75 1.39 Million
04 Nov, 2020 103.01 106.04 100.1 103.15 755.89 Thousand
03 Nov, 2020 102.26 105.28 101.42 103.91 525.04 Thousand
02 Nov, 2020 101.27 102.15 99.37 100.04 744.1 Thousand
30 Oct, 2020 100.41 100.99 97.66 99.54 527.08 Thousand
29 Oct, 2020 99.53 101.68 98.28 100.41 668.98 Thousand