Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 135.72 137.09 135.09 136.21 306.96 Thousand
09 Dec, 2020 138.14 139.22 135.63 136.9 1.11 Million
08 Dec, 2020 136.44 139.5 135.66 138.34 688.57 Thousand
07 Dec, 2020 137.67 138.29 135.25 137.31 469.71 Thousand
04 Dec, 2020 138.0 139.5 137.0 138.13 957.71 Thousand
03 Dec, 2020 137.94 139.42 136.8 137.41 1.19 Million
02 Dec, 2020 137.01 138.88 135.5 137.25 946 Thousand
01 Dec, 2020 138.02 140.14 135.55 138.46 1.16 Million
30 Nov, 2020 137.93 138.31 135.22 135.99 249.37 Thousand
27 Nov, 2020 138.48 139.05 137.09 138.58 170.28 Thousand