Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 176.79 179.71 175.7 178.99 819.16 Thousand
13 Aug, 2021 182.69 183.0 176.76 178.08 512.77 Thousand
12 Aug, 2021 190.35 191.29 180.95 182.46 958.6 Thousand
11 Aug, 2021 193.62 194.07 189.98 191.89 678.95 Thousand
10 Aug, 2021 191.04 192.74 189.81 191.75 438.51 Thousand
09 Aug, 2021 193.07 193.84 189.71 191.01 523.43 Thousand
06 Aug, 2021 193.89 195.5 192.67 193.39 454.99 Thousand
05 Aug, 2021 193.71 196.49 193.27 193.78 426.65 Thousand
04 Aug, 2021 193.02 194.87 192.1 192.99 277.29 Thousand
03 Aug, 2021 191.71 194.15 188.8 194.0 464.24 Thousand