Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 177.31 177.31 173.59 173.81 364.48 Thousand
13 Sep, 2021 175.29 176.55 172.98 176.13 418.4 Thousand
10 Sep, 2021 176.05 179.15 173.78 174.23 234.31 Thousand
09 Sep, 2021 175.25 176.48 174.5 175.61 185.09 Thousand
08 Sep, 2021 175.46 176.72 174.37 175.95 218.52 Thousand
07 Sep, 2021 179.22 180.03 175.21 176.03 642.16 Thousand
03 Sep, 2021 182.14 183.97 179.29 179.98 342.02 Thousand
02 Sep, 2021 183.94 184.79 181.53 181.98 258.63 Thousand
01 Sep, 2021 183.55 184.27 179.3 182.95 377.15 Thousand
31 Aug, 2021 185.86 185.93 182.5 182.94 289.31 Thousand