Meihua International Medical Technologies Co Ltd (MHUA)
USD 11.62
(-9.07%)
USD 11.62
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.63 | 7.63 | 7.12 | 7.3 | 562.00 |
| 04 Mar, 2022 | 7.62 | 7.88 | 7.59 | 7.66 | 439.00 |
| 03 Mar, 2022 | 7.75 | 8.15 | 7.63 | 7.9 | 308.00 |
| 02 Mar, 2022 | 8.13 | 8.17 | 7.42 | 7.79 | 403.00 |
| 01 Mar, 2022 | 7.86 | 8.39 | 7.82 | 8.06 | 830.00 |
| 28 Feb, 2022 | 7.56 | 8.6 | 7.19 | 8.22 | 638.00 |
| 25 Feb, 2022 | 7.81 | 8.3 | 7.8 | 8.13 | 88.00 |
| 24 Feb, 2022 | 7.89 | 8.19 | 6.78 | 7.68 | 607.00 |
| 23 Feb, 2022 | 8.04 | 8.91 | 7.46 | 7.81 | 660.00 |
| 22 Feb, 2022 | 7.5 | 8.4 | 7.5 | 8.03 | 1079.00 |
MIDD
MIGI
MIMI
MGTX
MGX
MGYR