Meihua International Medical Technologies Co Ltd (MHUA)

USD 11.62

(-9.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.9 0.94 0.86 0.9 8967.00
15 Feb, 2024 1.24 1.26 0.88 0.92 170.79 Thousand
14 Feb, 2024 0.91 1.15 0.91 1.11 7337.00
13 Feb, 2024 0.92 0.96 0.91 0.91 2355.00
12 Feb, 2024 0.93 0.97 0.91 0.93 2401.00
09 Feb, 2024 1.05 1.05 0.95 0.99 2041.00
08 Feb, 2024 0.99 0.99 0.95 0.95 3159.00
07 Feb, 2024 0.99 1.01 0.95 0.96 1518.00
06 Feb, 2024 1.0 1.04 0.95 0.96 3344.00
05 Feb, 2024 1.0 1.07 0.96 0.97 2389.00