Meihua International Medical Technologies Co Ltd (MHUA)

USD 11.62

(-9.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 0.33 0.33 0.26 0.27 7890.00
20 Oct, 2025 0.31 0.33 0.29 0.33 4179.00
17 Oct, 2025 0.36 0.37 0.28 0.33 10.15 Thousand
16 Oct, 2025 0.39 0.39 0.36 0.36 1656.00
15 Oct, 2025 0.39 0.4 0.37 0.39 3039.00
14 Oct, 2025 0.4 0.42 0.4 0.4 1374.00
13 Oct, 2025 0.37 0.43 0.37 0.4 3178.00
10 Oct, 2025 0.42 0.42 0.37 0.39 4184.00
09 Oct, 2025 0.41 0.45 0.38 0.4 12.75 Thousand
08 Oct, 2025 0.37 0.41 0.37 0.4 3954.00