Meihua International Medical Technologies Co., Ltd. (MHUA)
USD 0.27
(-44.94%)
USD 0.27
(-44.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.9 | 0.99 | 0.87 | 0.92 | 2.33 Million |
| 31 Jul, 2024 | 1.26 | 1.47 | 0.94 | 1.02 | 61.06 Million |
| 30 Jul, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 19.4 Thousand |
| 29 Jul, 2024 | 1.0 | 1.07 | 1.0 | 1.02 | 17.26 Thousand |
| 26 Jul, 2024 | 1.01 | 1.02 | 0.99 | 1.02 | 13.3 Thousand |
| 25 Jul, 2024 | 1.06 | 1.06 | 0.98 | 1.02 | 9548.00 |
| 24 Jul, 2024 | 1.03 | 1.06 | 0.98 | 1.03 | 23.5 Thousand |
| 23 Jul, 2024 | 0.97 | 1.02 | 0.97 | 1.01 | 18.12 Thousand |
| 22 Jul, 2024 | 0.95 | 1.01 | 0.91 | 0.98 | 27.66 Thousand |
| 19 Jul, 2024 | 0.97 | 1.02 | 0.93 | 0.96 | 75.24 Thousand |
SCMN
AZTEF
NTG
GHSI
7455
7611