USD 14.35
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 14.62 | 15.19 | 14.62 | 15.07 | 17.6 Thousand |
14 May, 2025 | 14.4 | 14.84 | 14.4 | 14.7 | 5943.00 |
13 May, 2025 | 14.5 | 14.88 | 14.5 | 14.75 | 8200.00 |
12 May, 2025 | 14.73 | 14.75 | 14.46 | 14.46 | 11.53 Thousand |
09 May, 2025 | 14.54 | 14.7 | 14.51 | 14.7 | 6513.00 |
08 May, 2025 | 14.42 | 14.72 | 14.39 | 14.72 | 11.5 Thousand |
07 May, 2025 | 14.4 | 14.43 | 14.35 | 14.4 | 1600.00 |
06 May, 2025 | 14.38 | 14.49 | 14.36 | 14.36 | 2309.00 |
05 May, 2025 | 14.4 | 14.4 | 14.1 | 14.1 | 948.00 |
02 May, 2025 | 14.45 | 14.49 | 14.24 | 14.35 | 3419.00 |
3366
AX-UN
RING
TND
KCP
300676