Magyar Bancorp, Inc. (MGYR)

USD 14.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 14.73 14.75 14.46 14.46 11.53 Thousand
09 May, 2025 14.54 14.7 14.51 14.7 6513.00
08 May, 2025 14.42 14.72 14.39 14.72 11.5 Thousand
07 May, 2025 14.4 14.43 14.35 14.4 1600.00
06 May, 2025 14.38 14.49 14.36 14.36 2309.00
05 May, 2025 14.4 14.4 14.1 14.1 948.00
02 May, 2025 14.45 14.49 14.24 14.35 3419.00
01 May, 2025 14.49 14.5 13.88 14.11 7419.00
30 Apr, 2025 14.1 14.23 13.78 13.78 1916.00
29 Apr, 2025 14.09 14.22 14.0 14.15 7404.00