Magyar Bancorp Inc (MGYR)

USD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 16.76 16.76 16.57 16.57 560.00
12 Nov, 2025 16.85 16.86 16.85 16.85 1474.00
10 Nov, 2025 16.84 16.84 16.83 16.83 691.00
07 Nov, 2025 16.5 16.82 16.5 16.82 2187.00
06 Nov, 2025 17.24 17.24 16.47 16.47 11.95 Thousand
04 Nov, 2025 16.82 16.82 16.82 16.82 1098.00
03 Nov, 2025 17.24 17.24 17.24 17.24 543.00
31 Oct, 2025 17.14 17.14 17.01 17.01 2244.00
30 Oct, 2025 16.76 17.0 16.76 17.0 1077.00
29 Oct, 2025 16.83 17.0 16.83 16.98 1605.00