MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.81 | 6.99 | 6.81 | 6.88 | 90.28 Thousand |
| 04 Nov, 2022 | 6.93 | 7.01 | 6.65 | 6.82 | 68.27 Thousand |
| 03 Nov, 2022 | 7.0 | 7.22 | 6.83 | 6.97 | 79.06 Thousand |
| 02 Nov, 2022 | 7.34 | 7.43 | 6.99 | 7.05 | 98.28 Thousand |
| 01 Nov, 2022 | 7.27 | 7.69 | 7.25 | 7.31 | 73.92 Thousand |
| 31 Oct, 2022 | 7.25 | 7.37 | 7.05 | 7.27 | 58.46 Thousand |
| 28 Oct, 2022 | 7.62 | 7.62 | 7.2 | 7.35 | 153.15 Thousand |
| 27 Oct, 2022 | 7.67 | 7.78 | 7.48 | 7.52 | 128 Thousand |
| 26 Oct, 2022 | 7.82 | 8.03 | 7.56 | 7.67 | 88.25 Thousand |
| 25 Oct, 2022 | 7.55 | 7.92 | 7.45 | 7.69 | 100.07 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX