MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.65 | 9.41 | 8.65 | 9.26 | 1.09 Million |
| 20 Oct, 2025 | 7.87 | 8.36 | 7.66 | 8.24 | 358.14 Thousand |
| 17 Oct, 2025 | 8.12 | 8.29 | 7.59 | 7.75 | 309.92 Thousand |
| 16 Oct, 2025 | 8.28 | 8.56 | 8.08 | 8.13 | 319.44 Thousand |
| 15 Oct, 2025 | 8.03 | 8.39 | 7.95 | 8.14 | 264.29 Thousand |
| 14 Oct, 2025 | 7.73 | 7.99 | 7.46 | 7.93 | 296.52 Thousand |
| 13 Oct, 2025 | 7.88 | 8.15 | 7.5 | 7.83 | 330.79 Thousand |
| 10 Oct, 2025 | 8.82 | 8.95 | 7.81 | 7.84 | 378.5 Thousand |
| 09 Oct, 2025 | 8.3 | 8.94 | 8.3 | 8.76 | 647.41 Thousand |
| 08 Oct, 2025 | 8.45 | 8.66 | 8.2 | 8.26 | 935.55 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX