MeiraGTx Holdings PLC (MGTX)
USD 8.12
(4.24%)
USD 8.12
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.15 | 6.38 | 6.03 | 6.27 | 176.78 Thousand |
| 31 Dec, 2024 | 5.93 | 6.15 | 5.89 | 6.09 | 268.33 Thousand |
| 30 Dec, 2024 | 6.17 | 6.17 | 5.86 | 5.89 | 283.91 Thousand |
| 27 Dec, 2024 | 6.2 | 6.29 | 5.9 | 6.21 | 241.3 Thousand |
| 26 Dec, 2024 | 6.03 | 6.18 | 5.95 | 6.11 | 303.16 Thousand |
| 24 Dec, 2024 | 6.09 | 6.21 | 6.02 | 6.17 | 79.85 Thousand |
| 23 Dec, 2024 | 6.25 | 6.25 | 5.93 | 6.09 | 169.61 Thousand |
| 20 Dec, 2024 | 5.8 | 6.48 | 5.66 | 6.15 | 1.19 Million |
| 19 Dec, 2024 | 5.88 | 5.98 | 5.62 | 5.84 | 270.71 Thousand |
| 18 Dec, 2024 | 6.47 | 6.48 | 5.81 | 5.84 | 415.36 Thousand |
MGX
MGYR
MHUA
MGRC
MGRM
MGRX