Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.83 | 1.85 | 1.6 | 1.64 | 175.6 Thousand |
| 08 Aug, 2025 | 1.82 | 1.88 | 1.81 | 1.86 | 65.3 Thousand |
| 07 Aug, 2025 | 1.85 | 1.95 | 1.79 | 1.84 | 102.5 Thousand |
| 06 Aug, 2025 | 1.73 | 1.87 | 1.7 | 1.84 | 115.6 Thousand |
| 05 Aug, 2025 | 1.75 | 1.8 | 1.75 | 1.77 | 25.6 Thousand |
| 04 Aug, 2025 | 1.66 | 1.8 | 1.66 | 1.75 | 101.1 Thousand |
| 01 Aug, 2025 | 1.64 | 1.71 | 1.62 | 1.71 | 54.1 Thousand |
| 31 Jul, 2025 | 1.76 | 1.76 | 1.66 | 1.68 | 57.3 Thousand |
| 30 Jul, 2025 | 1.61 | 1.77 | 1.61 | 1.68 | 108.5 Thousand |
| 29 Jul, 2025 | 1.7 | 1.72 | 1.62 | 1.63 | 24 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM