Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.51 | 1.55 | 1.49 | 1.52 | 34 Thousand |
| 11 Jul, 2025 | 1.66 | 1.67 | 1.5 | 1.53 | 203.4 Thousand |
| 10 Jul, 2025 | 1.54 | 1.72 | 1.45 | 1.65 | 205.9 Thousand |
| 09 Jul, 2025 | 1.53 | 1.62 | 1.42 | 1.46 | 118.9 Thousand |
| 08 Jul, 2025 | 1.45 | 1.6 | 1.41 | 1.54 | 130.4 Thousand |
| 07 Jul, 2025 | 1.49 | 1.52 | 1.45 | 1.46 | 67.8 Thousand |
| 03 Jul, 2025 | 1.56 | 1.58 | 1.49 | 1.49 | 72.4 Thousand |
| 02 Jul, 2025 | 1.49 | 1.59 | 1.49 | 1.52 | 158.9 Thousand |
| 01 Jul, 2025 | 1.52 | 1.59 | 1.46 | 1.51 | 155.8 Thousand |
| 30 Jun, 2025 | 1.68 | 1.68 | 1.48 | 1.52 | 256.7 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM