Mangoceuticals, Inc. Common Stock (MGRX)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.14 | 1.24 | 1.11 | 1.23 | 373.49 Thousand |
| 02 Dec, 2025 | 1.01 | 1.25 | 1.0 | 1.16 | 908.71 Thousand |
| 01 Dec, 2025 | 1.04 | 1.07 | 0.98 | 1.0 | 312.6 Thousand |
| 28 Nov, 2025 | 1.09 | 1.11 | 1.05 | 1.11 | 293.04 Thousand |
| 26 Nov, 2025 | 1.1 | 1.1 | 1.04 | 1.07 | 169.12 Thousand |
| 25 Nov, 2025 | 1.11 | 1.14 | 1.08 | 1.1 | 118.13 Thousand |
| 24 Nov, 2025 | 1.03 | 1.16 | 1.03 | 1.15 | 228.99 Thousand |
| 21 Nov, 2025 | 1.11 | 1.12 | 1.02 | 1.12 | 308.77 Thousand |
| 20 Nov, 2025 | 1.22 | 1.25 | 1.11 | 1.14 | 460.36 Thousand |
| 19 Nov, 2025 | 1.22 | 1.28 | 1.18 | 1.24 | 488.54 Thousand |
MGTX
MGX
MGYR
MGPI
MGRC
MGRM