Mangoceuticals, Inc. (MGRX)
USD 2.49
(-3.11%)
USD 2.49
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.36 | 5.01 | 4.36 | 4.46 | 151.7 Thousand |
| 20 Mar, 2025 | 4.25 | 4.69 | 4.15 | 4.35 | 65.41 Thousand |
| 19 Mar, 2025 | 3.58 | 4.69 | 3.28 | 4.27 | 217.17 Thousand |
| 18 Mar, 2025 | 3.75 | 3.75 | 3.21 | 3.62 | 33.24 Thousand |
| 17 Mar, 2025 | 3.85 | 3.91 | 3.63 | 3.64 | 70.83 Thousand |
| 14 Mar, 2025 | 4.0 | 4.06 | 3.87 | 3.91 | 12.1 Thousand |
| 13 Mar, 2025 | 4.2 | 4.2 | 3.9 | 4.04 | 18.83 Thousand |
| 12 Mar, 2025 | 4.1 | 4.35 | 3.99 | 4.35 | 24.1 Thousand |
| 11 Mar, 2025 | 4.8 | 4.88 | 4.14 | 4.19 | 48.3 Thousand |
| 10 Mar, 2025 | 5.29 | 5.29 | 4.66 | 4.91 | 52.9 Thousand |
GOCLCORP
MCAS
2745
SIKA
KNTPF
POLA