Mangoceuticals, Inc. Common Stock (MGRX)

USD 1.23

(7.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 2.35 2.75 2.2 2.74 446.5 Thousand
20 Oct, 2025 2.42 2.63 2.35 2.4 380.1 Thousand
17 Oct, 2025 2.45 2.49 2.35 2.39 251.8 Thousand
16 Oct, 2025 2.53 2.59 2.39 2.46 219 Thousand
15 Oct, 2025 2.65 2.65 2.44 2.54 222 Thousand
14 Oct, 2025 2.55 2.62 2.41 2.62 390.7 Thousand
13 Oct, 2025 2.21 2.6 2.15 2.53 336 Thousand
10 Oct, 2025 2.31 2.36 2.08 2.2 374.3 Thousand
09 Oct, 2025 2.25 2.45 2.14 2.17 238 Thousand
08 Oct, 2025 2.46 2.49 2.24 2.37 273 Thousand